Cap Mercado MX$41.64T
4.32%
Volumen 24h MX$2.50T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.020129 | MX$0.019976 | MX$0.020129 | MX$0.019976 | MX$23 | - |
May-02 2024 | MX$0.019976 | MX$0.019563 | MX$0.019976 | MX$0.019563 | MX$51 | - |
May-01 2024 | MX$0.019563 | MX$0.019327 | MX$0.019563 | MX$0.019401 | MX$105 | - |
Apr-30 2024 | MX$0.019402 | MX$0.019402 | MX$0.019827 | MX$0.019827 | MX$63 | - |
Apr-29 2024 | MX$0.019827 | MX$0.019827 | MX$0.020071 | MX$0.020071 | MX$42 | - |
Apr-28 2024 | MX$0.020071 | MX$0.020071 | MX$0.020071 | MX$0.020071 | - | - |
Apr-27 2024 | MX$0.020071 | MX$0.019773 | MX$0.020071 | MX$0.019985 | MX$83 | - |
Apr-26 2024 | MX$0.019985 | MX$0.019985 | MX$0.020025 | MX$0.020025 | MX$16 | - |
Apr-25 2024 | MX$0.020025 | MX$0.019989 | MX$0.020025 | MX$0.019989 | MX$15 | - |
Apr-24 2024 | MX$0.019989 | MX$0.019989 | MX$0.020279 | MX$0.020214 | MX$78 | - |
Apr-23 2024 | MX$0.020214 | MX$0.020214 | MX$0.02025 | MX$0.02025 | MX$17 | - |
Apr-22 2024 | MX$0.02025 | MX$0.019966 | MX$0.02025 | MX$0.019966 | MX$49 | - |
Apr-21 2024 | MX$0.019966 | MX$0.019966 | MX$0.020106 | MX$0.020106 | MX$23 | - |
Apr-20 2024 | MX$0.020106 | MX$0.019506 | MX$0.020106 | MX$0.019506 | MX$72 | - |
Apr-19 2024 | MX$0.019506 | MX$0.019384 | MX$0.019611 | MX$0.019611 | MX$70 | - |
Análisis de precios históricos y de mercado de POLYDeFI (OCTAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 629 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.