Market Cap CA$3.39T -2.77%
Volume 24h CA$194.20B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00161366 CA$0.00161366 CA$0.00164848 CA$0.00162219 CA$8 -
May-05 2024 CA$0.00162219 CA$0.00161918 CA$0.00162275 CA$0.00162275 CA$2 -
May-04 2024 CA$0.00162275 CA$0.00162275 CA$0.00162275 CA$0.00162275 - -
May-03 2024 CA$0.00162275 CA$0.00161039 CA$0.00162275 CA$0.00161039 CA$2 -
May-02 2024 CA$0.00161039 CA$0.00157707 CA$0.00161039 CA$0.00157707 CA$4 -
May-01 2024 CA$0.00157707 CA$0.00155805 CA$0.00157707 CA$0.00156401 CA$8 -
Apr-30 2024 CA$0.0015641 CA$0.0015641 CA$0.00159836 CA$0.00159836 CA$5 -
Apr-29 2024 CA$0.00159836 CA$0.00159836 CA$0.00161809 CA$0.00161809 CA$3 -
Apr-28 2024 CA$0.00161809 CA$0.00161809 CA$0.00161809 CA$0.00161809 - -
Apr-27 2024 CA$0.00161809 CA$0.001594 CA$0.00161809 CA$0.00161114 CA$7 -
Apr-26 2024 CA$0.00161114 CA$0.00161114 CA$0.00161432 CA$0.00161432 CA$1 -
Apr-25 2024 CA$0.00161432 CA$0.0016114 CA$0.00161432 CA$0.0016114 CA$1 -
Apr-24 2024 CA$0.0016114 CA$0.0016114 CA$0.00163484 CA$0.00162957 CA$6 -
Apr-23 2024 CA$0.00162957 CA$0.00162957 CA$0.00163245 CA$0.00163245 CA$1 -
Apr-22 2024 CA$0.00163245 CA$0.00160961 CA$0.00163245 CA$0.00160961 CA$4 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.