Market Cap CL$2,273.07T -1.89%
Volume 24h CL$124.07T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.1047 CL$1.1047 CL$1.1286 CL$1.1106 CL$5,575 -
May-05 2024 CL$1.1106 CL$1.1085 CL$1.1110 CL$1.1110 CL$1,245 -
May-04 2024 CL$1.1110 CL$1.1110 CL$1.1110 CL$1.1110 - -
May-03 2024 CL$1.1110 CL$1.1025 CL$1.1110 CL$1.1025 CL$1,284 -
May-02 2024 CL$1.1025 CL$1.0797 CL$1.1025 CL$1.0797 CL$2,802 -
May-01 2024 CL$1.0797 CL$1.0667 CL$1.0797 CL$1.0708 CL$5,793 -
Apr-30 2024 CL$1.0708 CL$1.0708 CL$1.0943 CL$1.0943 CL$3,475 -
Apr-29 2024 CL$1.0943 CL$1.0943 CL$1.1078 CL$1.1078 CL$2,317 -
Apr-28 2024 CL$1.1078 CL$1.1078 CL$1.1078 CL$1.1078 - -
Apr-27 2024 CL$1.1078 CL$1.0913 CL$1.1078 CL$1.1030 CL$4,568 -
Apr-26 2024 CL$1.1030 CL$1.1030 CL$1.1052 CL$1.1052 CL$897 -
Apr-25 2024 CL$1.1052 CL$1.1032 CL$1.1052 CL$1.1032 CL$846 -
Apr-24 2024 CL$1.1032 CL$1.1032 CL$1.1192 CL$1.1156 CL$4,306 -
Apr-23 2024 CL$1.1156 CL$1.1156 CL$1.1176 CL$1.1176 CL$961 -
Apr-22 2024 CL$1.1176 CL$1.1020 CL$1.1176 CL$1.1020 CL$2,710 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.