Market Cap R45.59T -4.07%
Volume 24h R2.84T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 30 Seconds ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.021836 R0.021836 R0.022308 R0.021952 R110 -
May-05 2024 R0.021952 R0.021911 R0.021959 R0.021959 R25 -
May-04 2024 R0.021959 R0.021959 R0.021959 R0.021959 - -
May-03 2024 R0.021959 R0.021792 R0.021959 R0.021792 R25 -
May-02 2024 R0.021792 R0.021341 R0.021792 R0.021341 R55 -
May-01 2024 R0.021341 R0.021084 R0.021341 R0.021165 R115 -
Apr-30 2024 R0.021166 R0.021166 R0.02163 R0.02163 R69 -
Apr-29 2024 R0.02163 R0.02163 R0.021896 R0.021896 R46 -
Apr-28 2024 R0.021896 R0.021896 R0.021896 R0.021896 - -
Apr-27 2024 R0.021896 R0.02157 R0.021896 R0.021802 R90 -
Apr-26 2024 R0.021802 R0.021802 R0.021845 R0.021845 R18 -
Apr-25 2024 R0.021845 R0.021806 R0.021845 R0.021806 R17 -
Apr-24 2024 R0.021806 R0.021806 R0.022123 R0.022052 R85 -
Apr-23 2024 R0.022052 R0.022052 R0.022091 R0.022091 R19 -
Apr-22 2024 R0.022091 R0.021782 R0.022091 R0.021782 R54 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.