Market Cap zł9.71T -1.88%
Volume 24h zł520.63B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00473181 zł0.00473181 zł0.00483392 zł0.00475683 zł24 -
May-05 2024 zł0.00475683 zł0.00474802 zł0.00475847 zł0.00475847 zł5 -
May-04 2024 zł0.00475847 zł0.00475847 zł0.00475847 zł0.00475847 - -
May-03 2024 zł0.00475847 zł0.00472224 zł0.00475847 zł0.00472224 zł6 -
May-02 2024 zł0.00472224 zł0.00462454 zł0.00472224 zł0.00462454 zł12 -
May-01 2024 zł0.00462454 zł0.00456876 zł0.00462454 zł0.00458624 zł25 -
Apr-30 2024 zł0.00458648 zł0.00458648 zł0.00468697 zł0.00468697 zł15 -
Apr-29 2024 zł0.00468697 zł0.00468697 zł0.00474482 zł0.00474482 zł10 -
Apr-28 2024 zł0.00474482 zł0.00474482 zł0.00474482 zł0.00474482 - -
Apr-27 2024 zł0.00474482 zł0.00467417 zł0.00474482 zł0.00472443 zł20 -
Apr-26 2024 zł0.00472443 zł0.00472443 zł0.00473376 zł0.00473376 zł4 -
Apr-25 2024 zł0.00473376 zł0.00472521 zł0.00473376 zł0.00472521 zł4 -
Apr-24 2024 zł0.00472521 zł0.00472521 zł0.00479392 zł0.00477848 zł18 -
Apr-23 2024 zł0.00477848 zł0.00477848 zł0.00478692 zł0.00478692 zł4 -
Apr-22 2024 zł0.00478692 zł0.00471993 zł0.00478692 zł0.00471993 zł12 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.