Market Cap Tk271.26T -1.35%
Volume 24h Tk14.57T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.129477 Tk0.129477 Tk0.132271 Tk0.130162 Tk653 -
May-05 2024 Tk0.130162 Tk0.129921 Tk0.130206 Tk0.130206 Tk146 -
May-04 2024 Tk0.130206 Tk0.130206 Tk0.130206 Tk0.130206 - -
May-03 2024 Tk0.130206 Tk0.129215 Tk0.130206 Tk0.129215 Tk151 -
May-02 2024 Tk0.129215 Tk0.126542 Tk0.129215 Tk0.126542 Tk328 -
May-01 2024 Tk0.126542 Tk0.125016 Tk0.126542 Tk0.125494 Tk679 -
Apr-30 2024 Tk0.1255 Tk0.1255 Tk0.12825 Tk0.12825 Tk407 -
Apr-29 2024 Tk0.12825 Tk0.12825 Tk0.129833 Tk0.129833 Tk272 -
Apr-28 2024 Tk0.129833 Tk0.129833 Tk0.129833 Tk0.129833 - -
Apr-27 2024 Tk0.129833 Tk0.1279 Tk0.129833 Tk0.129275 Tk535 -
Apr-26 2024 Tk0.129275 Tk0.129275 Tk0.12953 Tk0.12953 Tk105 -
Apr-25 2024 Tk0.12953 Tk0.129296 Tk0.12953 Tk0.129296 Tk99 -
Apr-24 2024 Tk0.129296 Tk0.129296 Tk0.131177 Tk0.130754 Tk505 -
Apr-23 2024 Tk0.130754 Tk0.130754 Tk0.130985 Tk0.130985 Tk113 -
Apr-22 2024 Tk0.130985 Tk0.129152 Tk0.130985 Tk0.129152 Tk318 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.