Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.043083 Bs.0.043083 Bs.0.044013 Bs.0.043311 Bs.217 -
May-05 2024 Bs.0.043311 Bs.0.043231 Bs.0.043326 Bs.0.043326 Bs.49 -
May-04 2024 Bs.0.043326 Bs.0.043326 Bs.0.043326 Bs.0.043326 - -
May-03 2024 Bs.0.043326 Bs.0.042996 Bs.0.043326 Bs.0.042996 Bs.50 -
May-02 2024 Bs.0.042996 Bs.0.042107 Bs.0.042996 Bs.0.042107 Bs.109 -
May-01 2024 Bs.0.042107 Bs.0.041599 Bs.0.042107 Bs.0.041758 Bs.226 -
Apr-30 2024 Bs.0.04176 Bs.0.04176 Bs.0.042675 Bs.0.042675 Bs.136 -
Apr-29 2024 Bs.0.042675 Bs.0.042675 Bs.0.043202 Bs.0.043202 Bs.90 -
Apr-28 2024 Bs.0.043202 Bs.0.043202 Bs.0.043202 Bs.0.043202 - -
Apr-27 2024 Bs.0.043202 Bs.0.042558 Bs.0.043202 Bs.0.043016 Bs.178 -
Apr-26 2024 Bs.0.043016 Bs.0.043016 Bs.0.043101 Bs.0.043101 Bs.35 -
Apr-25 2024 Bs.0.043101 Bs.0.043023 Bs.0.043101 Bs.0.043023 Bs.33 -
Apr-24 2024 Bs.0.043023 Bs.0.043023 Bs.0.043649 Bs.0.043508 Bs.168 -
Apr-23 2024 Bs.0.043508 Bs.0.043508 Bs.0.043585 Bs.0.043585 Bs.37 -
Apr-22 2024 Bs.0.043585 Bs.0.042975 Bs.0.043585 Bs.0.042975 Bs.106 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.