Market Cap RM11.54T -1.3%
Volume 24h RM624.14B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 50 Seconds ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00559755 RM0.00559755 RM0.00571834 RM0.00562715 RM28 -
May-05 2024 RM0.00562715 RM0.00561672 RM0.00562909 RM0.00562909 RM6 -
May-04 2024 RM0.00562909 RM0.00562909 RM0.00562909 RM0.00562909 - -
May-03 2024 RM0.00562909 RM0.00558623 RM0.00562909 RM0.00558623 RM7 -
May-02 2024 RM0.00558623 RM0.00547066 RM0.00558623 RM0.00547066 RM14 -
May-01 2024 RM0.00547066 RM0.00540467 RM0.00547066 RM0.00542534 RM29 -
Apr-30 2024 RM0.00542564 RM0.00542564 RM0.00554451 RM0.00554451 RM18 -
Apr-29 2024 RM0.00554451 RM0.00554451 RM0.00561294 RM0.00561294 RM12 -
Apr-28 2024 RM0.00561294 RM0.00561294 RM0.00561294 RM0.00561294 - -
Apr-27 2024 RM0.00561294 RM0.00552936 RM0.00561294 RM0.00558882 RM23 -
Apr-26 2024 RM0.00558882 RM0.00558882 RM0.00559986 RM0.00559986 RM5 -
Apr-25 2024 RM0.00559986 RM0.00558974 RM0.00559986 RM0.00558974 RM4 -
Apr-24 2024 RM0.00558974 RM0.00558974 RM0.00567103 RM0.00565276 RM22 -
Apr-23 2024 RM0.00565276 RM0.00565276 RM0.00566275 RM0.00566275 RM5 -
Apr-22 2024 RM0.00566275 RM0.00558351 RM0.00566275 RM0.00558351 RM14 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.