Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.021711 R0.018675 R0.026914 R0.024044 R147,341 -
May-05 2024 R0.022139 R0.020115 R0.024292 R0.023868 R123,715 -
May-04 2024 R0.023192 R0.017348 R0.023286 R0.018003 R274,249 -
May-03 2024 R0.019815 R0.016078 R0.022174 R0.020775 R164,392 -
May-02 2024 R0.021414 R0.018162 R0.021542 R0.021046 R41,357 -
May-01 2024 R0.021332 R0.018226 R0.026305 R0.018933 R276,049 -
Apr-30 2024 R0.018826 R0.016106 R0.020908 R0.019718 R315,365 -
Apr-29 2024 R0.016937 R0.016521 R0.021855 R0.017528 R70,142 -
Apr-28 2024 R0.02019 R0.016752 R0.022404 R0.02027 R131,443 -
Apr-27 2024 R0.020703 R0.018889 R0.024527 R0.021928 R78,854 -
Apr-26 2024 R0.021452 R0.01897 R0.024402 R0.020469 R202,725 -
Apr-25 2024 R0.019109 R0.01719 R0.022766 R0.019043 R137,176 -
Apr-24 2024 R0.020861 R0.012577 R0.031565 R0.031565 R1,216,308 -
Apr-23 2024 R0.027086 R0.027004 R0.034393 R0.03431 R152,455 -
Apr-22 2024 R0.029224 R0.026228 R0.032243 R0.030533 R127,897 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.