Market Cap CHF2.24T -0.89%
Volume 24h CHF138.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 22 Seconds ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00106396 CHF0.00091521 CHF0.00131894 CHF0.00117831 CHF7,221 -
May-05 2024 CHF0.00108495 CHF0.00098577 CHF0.00119047 CHF0.00116967 CHF6,063 -
May-04 2024 CHF0.00113654 CHF0.00085017 CHF0.00114115 CHF0.00088226 CHF13,440 -
May-03 2024 CHF0.00097105 CHF0.00078795 CHF0.00108669 CHF0.00101812 CHF8,056 -
May-02 2024 CHF0.00104943 CHF0.00089007 CHF0.00105569 CHF0.00103142 CHF2,027 -
May-01 2024 CHF0.0010454 CHF0.00089322 CHF0.00128912 CHF0.00092784 CHF13,528 -
Apr-30 2024 CHF0.00092261 CHF0.00078929 CHF0.00102462 CHF0.00096632 CHF15,455 -
Apr-29 2024 CHF0.00083004 CHF0.00080965 CHF0.00107106 CHF0.00085898 CHF3,437 -
Apr-28 2024 CHF0.00098946 CHF0.00082094 CHF0.00109796 CHF0.00099336 CHF6,441 -
Apr-27 2024 CHF0.00101461 CHF0.00092567 CHF0.001202 CHF0.00107463 CHF3,864 -
Apr-26 2024 CHF0.00105131 CHF0.00092965 CHF0.00119588 CHF0.00100312 CHF9,935 -
Apr-25 2024 CHF0.00093647 CHF0.00084243 CHF0.00111569 CHF0.00093321 CHF6,722 -
Apr-24 2024 CHF0.00102233 CHF0.00061635 CHF0.00154691 CHF0.00154691 CHF59,606 -
Apr-23 2024 CHF0.00132739 CHF0.00132335 CHF0.0016855 CHF0.00168141 CHF7,471 -
Apr-22 2024 CHF0.00143215 CHF0.00128536 CHF0.00158011 CHF0.00149631 CHF6,268 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.