Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00469901 zł0.00404205 zł0.00582512 zł0.00520405 zł31,890 -
May-05 2024 zł0.0047917 zł0.00435366 zł0.00525772 zł0.00516587 zł26,776 -
May-04 2024 zł0.00501957 zł0.00375478 zł0.00503991 zł0.00389654 zł59,357 -
May-03 2024 zł0.00428865 zł0.00348002 zł0.00479937 zł0.00449655 zł35,580 -
May-02 2024 zł0.00463481 zł0.00393102 zł0.00466249 zł0.00455527 zł8,951 -
May-01 2024 zł0.00461701 zł0.00394493 zł0.00569342 zł0.00409784 zł59,746 -
Apr-30 2024 zł0.00407475 zł0.00348593 zł0.00452524 zł0.00426775 zł68,256 -
Apr-29 2024 zł0.0036659 zł0.00357584 zł0.00473035 zł0.0037937 zł15,181 -
Apr-28 2024 zł0.00436999 zł0.00362572 zł0.00484918 zł0.00438718 zł28,449 -
Apr-27 2024 zł0.00448104 zł0.00408823 zł0.00530867 zł0.00474613 zł17,067 -
Apr-26 2024 zł0.00464315 zł0.00410582 zł0.00528163 zł0.00443032 zł43,877 -
Apr-25 2024 zł0.00413596 zł0.00372063 zł0.00492746 zł0.00412156 zł29,690 -
Apr-24 2024 zł0.00451515 zł0.00272211 zł0.00683195 zł0.00683195 zł263,250 -
Apr-23 2024 zł0.00586246 zł0.00584461 zł0.00744402 zł0.00742598 zł32,996 -
Apr-22 2024 zł0.0063251 zł0.00567681 zł0.00697859 zł0.00660846 zł27,681 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.