Market Cap HK$19.27T -3.5%
Volume 24h HK$1.20T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00917603 HK$0.00789314 HK$0.011375 HK$0.010162 HK$62,272 -
May-05 2024 HK$0.00935701 HK$0.00850165 HK$0.010267 HK$0.010087 HK$52,287 -
May-04 2024 HK$0.009802 HK$0.00733218 HK$0.00984171 HK$0.00760899 HK$115,909 -
May-03 2024 HK$0.0083747 HK$0.00679563 HK$0.009372 HK$0.00878067 HK$69,479 -
May-02 2024 HK$0.00905066 HK$0.00767633 HK$0.0091047 HK$0.00889534 HK$17,479 -
May-01 2024 HK$0.00901591 HK$0.00770349 HK$0.011117 HK$0.00800209 HK$116,670 -
Apr-30 2024 HK$0.007957 HK$0.00680717 HK$0.00883669 HK$0.00833389 HK$133,287 -
Apr-29 2024 HK$0.00715861 HK$0.00698275 HK$0.00923722 HK$0.00740817 HK$29,645 -
Apr-28 2024 HK$0.00853353 HK$0.00708016 HK$0.00946927 HK$0.0085671 HK$55,553 -
Apr-27 2024 HK$0.00875039 HK$0.00798332 HK$0.010366 HK$0.00926803 HK$33,327 -
Apr-26 2024 HK$0.00906694 HK$0.00801767 HK$0.010313 HK$0.00865135 HK$85,680 -
Apr-25 2024 HK$0.00807652 HK$0.00726549 HK$0.00962213 HK$0.00804841 HK$57,977 -
Apr-24 2024 HK$0.00881698 HK$0.00531563 HK$0.013341 HK$0.013341 HK$514,064 -
Apr-23 2024 HK$0.011447 HK$0.011413 HK$0.014536 HK$0.014501 HK$64,434 -
Apr-22 2024 HK$0.012351 HK$0.011085 HK$0.013627 HK$0.012904 HK$54,055 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.