Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00195422 NZ$0.00168101 NZ$0.00242255 NZ$0.00216426 NZ$13,262 -
May-05 2024 NZ$0.00199277 NZ$0.0018106 NZ$0.00218658 NZ$0.00214838 NZ$11,136 -
May-04 2024 NZ$0.00208754 NZ$0.00156154 NZ$0.002096 NZ$0.00162049 NZ$24,685 -
May-03 2024 NZ$0.00178356 NZ$0.00144727 NZ$0.00199596 NZ$0.00187002 NZ$14,797 -
May-02 2024 NZ$0.00192752 NZ$0.00163483 NZ$0.00193903 NZ$0.00189445 NZ$3,723 -
May-01 2024 NZ$0.00192012 NZ$0.00164062 NZ$0.00236778 NZ$0.00170421 NZ$24,847 -
Apr-30 2024 NZ$0.00169461 NZ$0.00144973 NZ$0.00188196 NZ$0.00177487 NZ$28,386 -
Apr-29 2024 NZ$0.00152457 NZ$0.00148712 NZ$0.00196726 NZ$0.00157772 NZ$6,314 -
Apr-28 2024 NZ$0.00181739 NZ$0.00150786 NZ$0.00201668 NZ$0.00182454 NZ$11,831 -
Apr-27 2024 NZ$0.00186358 NZ$0.00170021 NZ$0.00220777 NZ$0.00197382 NZ$7,098 -
Apr-26 2024 NZ$0.00193099 NZ$0.00170753 NZ$0.00219652 NZ$0.00184248 NZ$18,247 -
Apr-25 2024 NZ$0.00172006 NZ$0.00154733 NZ$0.00204923 NZ$0.00171407 NZ$12,347 -
Apr-24 2024 NZ$0.00187776 NZ$0.00113207 NZ$0.00284127 NZ$0.00284127 NZ$109,481 -
Apr-23 2024 NZ$0.00243808 NZ$0.00243066 NZ$0.00309582 NZ$0.00308832 NZ$13,723 -
Apr-22 2024 NZ$0.00263048 NZ$0.00236087 NZ$0.00290226 NZ$0.00274833 NZ$11,512 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.