Market Cap AR$2,197.97T -0.49%
Volume 24h AR$131.44T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 49 Seconds ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.0326 AR$0.888261 AR$1.2801 AR$1.1436 AR$7,007,884 -
May-05 2024 AR$1.0530 AR$0.956741 AR$1.1554 AR$1.1352 AR$5,884,207 -
May-04 2024 AR$1.1030 AR$0.825133 AR$1.1075 AR$0.856284 AR$13,043,949 -
May-03 2024 AR$0.942454 AR$0.764753 AR$1.0546 AR$0.988141 AR$7,818,910 -
May-02 2024 AR$1.0185 AR$0.863863 AR$1.0246 AR$1.0010 AR$1,967,050 -
May-01 2024 AR$1.0146 AR$0.866919 AR$1.2511 AR$0.900523 AR$13,129,548 -
Apr-30 2024 AR$0.895448 AR$0.766051 AR$0.9944 AR$0.937861 AR$14,999,519 -
Apr-29 2024 AR$0.805601 AR$0.785811 AR$1.0395 AR$0.833685 AR$3,336,125 -
Apr-28 2024 AR$0.960328 AR$0.796772 AR$1.0656 AR$0.964106 AR$6,251,736 -
Apr-27 2024 AR$0.984733 AR$0.89841 AR$1.1666 AR$1.0429 AR$3,750,489 -
Apr-26 2024 AR$1.0203 AR$0.902275 AR$1.1606 AR$0.973587 AR$9,642,107 -
Apr-25 2024 AR$0.908899 AR$0.817628 AR$1.0828 AR$0.905735 AR$6,524,439 -
Apr-24 2024 AR$0.9922 AR$0.598199 AR$1.5013 AR$1.5013 AR$57,850,618 -
Apr-23 2024 AR$1.2883 AR$1.2843 AR$1.6358 AR$1.6318 AR$7,251,120 -
Apr-22 2024 AR$1.3899 AR$1.2475 AR$1.5335 AR$1.4522 AR$6,083,087 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.