Market Cap Bs.89.89T -4.11%
Volume 24h Bs.5.60T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.042855 Bs.0.036863 Bs.0.053125 Bs.0.04746 Bs.290,832 -
May-05 2024 Bs.0.0437 Bs.0.039705 Bs.0.04795 Bs.0.047112 Bs.244,199 -
May-04 2024 Bs.0.045778 Bs.0.034243 Bs.0.045963 Bs.0.035536 Bs.541,334 -
May-03 2024 Bs.0.039112 Bs.0.031737 Bs.0.04377 Bs.0.041008 Bs.324,491 -
May-02 2024 Bs.0.042269 Bs.0.03585 Bs.0.042521 Bs.0.041544 Bs.81,634 -
May-01 2024 Bs.0.042107 Bs.0.035977 Bs.0.051924 Bs.0.037372 Bs.544,886 -
Apr-30 2024 Bs.0.037161 Bs.0.031791 Bs.0.04127 Bs.0.038921 Bs.622,491 -
Apr-29 2024 Bs.0.033433 Bs.0.032611 Bs.0.04314 Bs.0.034598 Bs.138,452 -
Apr-28 2024 Bs.0.039854 Bs.0.033066 Bs.0.044224 Bs.0.040011 Bs.259,452 -
Apr-27 2024 Bs.0.040867 Bs.0.037284 Bs.0.048415 Bs.0.043284 Bs.155,648 -
Apr-26 2024 Bs.0.042345 Bs.0.037445 Bs.0.048168 Bs.0.040404 Bs.400,155 -
Apr-25 2024 Bs.0.037719 Bs.0.033932 Bs.0.044938 Bs.0.037588 Bs.270,769 -
Apr-24 2024 Bs.0.041178 Bs.0.024825 Bs.0.062307 Bs.0.062307 Bs.2,400,843 -
Apr-23 2024 Bs.0.053465 Bs.0.053302 Bs.0.067889 Bs.0.067724 Bs.300,927 -
Apr-22 2024 Bs.0.057684 Bs.0.051772 Bs.0.063644 Bs.0.060269 Bs.252,453 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.