Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00831383 CN¥0.00715148 CN¥0.010306 CN¥0.00920737 CN¥56,421 -
May-05 2024 CN¥0.00847781 CN¥0.00770281 CN¥0.00930233 CN¥0.00913982 CN¥47,374 -
May-04 2024 CN¥0.00888098 CN¥0.00664323 CN¥0.00891696 CN¥0.00689403 CN¥105,018 -
May-03 2024 CN¥0.00758779 CN¥0.0061571 CN¥0.00849138 CN¥0.00795562 CN¥62,951 -
May-02 2024 CN¥0.00820023 CN¥0.00695505 CN¥0.0082492 CN¥0.00805952 CN¥15,837 -
May-01 2024 CN¥0.00816875 CN¥0.00697965 CN¥0.010073 CN¥0.0072502 CN¥105,707 -
Apr-30 2024 CN¥0.00720934 CN¥0.00616755 CN¥0.00800638 CN¥0.00755082 CN¥120,763 -
Apr-29 2024 CN¥0.00648597 CN¥0.00632664 CN¥0.00836927 CN¥0.00671208 CN¥26,859 -
Apr-28 2024 CN¥0.0077317 CN¥0.00641489 CN¥0.00857951 CN¥0.00776212 CN¥50,333 -
Apr-27 2024 CN¥0.00792818 CN¥0.00723319 CN¥0.00939247 CN¥0.00839718 CN¥30,196 -
Apr-26 2024 CN¥0.00821499 CN¥0.00726431 CN¥0.00934463 CN¥0.00783844 CN¥77,630 -
Apr-25 2024 CN¥0.00731763 CN¥0.0065828 CN¥0.00871801 CN¥0.00729216 CN¥52,529 -
Apr-24 2024 CN¥0.00798852 CN¥0.00481616 CN¥0.012087 CN¥0.012087 CN¥465,761 -
Apr-23 2024 CN¥0.010372 CN¥0.01034 CN¥0.01317 CN¥0.013138 CN¥58,379 -
Apr-22 2024 CN¥0.01119 CN¥0.010043 CN¥0.012347 CN¥0.011692 CN¥48,976 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.