Market Cap CL$2,291.62T -2.42%
Volume 24h CL$126.14T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 30 Seconds ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.0881 CL$0.935992 CL$1.3488 CL$1.2050 CL$7,384,455 -
May-05 2024 CL$1.1095 CL$1.0081 CL$1.2174 CL$1.1962 CL$6,200,397 -
May-04 2024 CL$1.1623 CL$0.869472 CL$1.1670 CL$0.902297 CL$13,744,870 -
May-03 2024 CL$0.993 CL$0.805847 CL$1.1113 CL$1.0412 CL$8,239,062 -
May-02 2024 CL$1.0732 CL$0.910283 CL$1.0796 CL$1.0548 CL$2,072,751 -
May-01 2024 CL$1.0691 CL$0.913503 CL$1.3183 CL$0.948913 CL$13,835,069 -
Apr-30 2024 CL$0.943565 CL$0.807215 CL$1.0478 CL$0.988258 CL$15,805,523 -
Apr-29 2024 CL$0.84889 CL$0.828036 CL$1.0953 CL$0.878484 CL$3,515,393 -
Apr-28 2024 CL$1.0119 CL$0.839587 CL$1.1228 CL$1.0159 CL$6,587,676 -
Apr-27 2024 CL$1.0376 CL$0.946687 CL$1.2292 CL$1.0990 CL$3,952,023 -
Apr-26 2024 CL$1.0751 CL$0.950759 CL$1.2230 CL$1.0259 CL$10,160,230 -
Apr-25 2024 CL$0.957739 CL$0.861564 CL$1.1410 CL$0.954405 CL$6,875,033 -
Apr-24 2024 CL$1.0455 CL$0.630344 CL$1.5820 CL$1.5820 CL$60,959,242 -
Apr-23 2024 CL$1.3575 CL$1.3534 CL$1.7237 CL$1.7195 CL$7,640,762 -
Apr-22 2024 CL$1.4646 CL$1.3145 CL$1.6159 CL$1.5302 CL$6,409,964 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.