Market Cap Tk270.18T -4.01%
Volume 24h Tk16.83T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.128713 Tk0.110717 Tk0.159558 Tk0.142546 Tk873,501 -
May-05 2024 Tk0.131251 Tk0.119253 Tk0.144016 Tk0.1415 Tk733,440 -
May-04 2024 Tk0.137493 Tk0.102849 Tk0.13805 Tk0.106732 Tk1,625,869 -
May-03 2024 Tk0.117472 Tk0.095323 Tk0.131461 Tk0.123167 Tk974,592 -
May-02 2024 Tk0.126954 Tk0.107676 Tk0.127712 Tk0.124775 Tk245,184 -
May-01 2024 Tk0.126466 Tk0.108057 Tk0.155951 Tk0.112246 Tk1,636,539 -
Apr-30 2024 Tk0.111613 Tk0.095484 Tk0.123953 Tk0.1169 Tk1,869,622 -
Apr-29 2024 Tk0.100414 Tk0.097947 Tk0.129571 Tk0.103915 Tk415,833 -
Apr-28 2024 Tk0.1197 Tk0.099314 Tk0.132826 Tk0.120171 Tk779,251 -
Apr-27 2024 Tk0.122742 Tk0.111982 Tk0.145412 Tk0.130003 Tk467,481 -
Apr-26 2024 Tk0.127182 Tk0.112464 Tk0.144671 Tk0.121353 Tk1,201,845 -
Apr-25 2024 Tk0.11329 Tk0.101913 Tk0.13497 Tk0.112895 Tk813,242 -
Apr-24 2024 Tk0.123676 Tk0.074562 Tk0.187137 Tk0.187137 Tk7,210,818 -
Apr-23 2024 Tk0.160581 Tk0.160092 Tk0.203902 Tk0.203408 Tk903,819 -
Apr-22 2024 Tk0.173254 Tk0.155496 Tk0.191154 Tk0.181015 Tk758,229 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.