Market Cap RM11.70T -2.86%
Volume 24h RM675.74B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 47 Seconds ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00555827 RM0.00478117 RM0.0068903 RM0.00615565 RM37,721 -
May-05 2024 RM0.0056679 RM0.00514977 RM0.00621914 RM0.00611049 RM31,672 -
May-04 2024 RM0.00593745 RM0.00444138 RM0.0059615 RM0.00460905 RM70,211 -
May-03 2024 RM0.00507287 RM0.00411637 RM0.00567698 RM0.00531879 RM42,086 -
May-02 2024 RM0.00548233 RM0.00464985 RM0.00551507 RM0.00538825 RM10,588 -
May-01 2024 RM0.00546128 RM0.0046663 RM0.00673452 RM0.00484717 RM70,671 -
Apr-30 2024 RM0.00481985 RM0.00412336 RM0.00535272 RM0.00504815 RM80,737 -
Apr-29 2024 RM0.00433624 RM0.00422972 RM0.00559534 RM0.00448741 RM17,957 -
Apr-28 2024 RM0.00516908 RM0.00428872 RM0.00573589 RM0.00518942 RM33,651 -
Apr-27 2024 RM0.00530044 RM0.0048358 RM0.00627941 RM0.005614 RM20,187 -
Apr-26 2024 RM0.00549219 RM0.00485661 RM0.00624742 RM0.00524045 RM51,900 -
Apr-25 2024 RM0.00489226 RM0.00440098 RM0.00582849 RM0.00487523 RM35,119 -
Apr-24 2024 RM0.00534078 RM0.00321988 RM0.00808123 RM0.00808123 RM311,388 -
Apr-23 2024 RM0.00693446 RM0.00691335 RM0.00880522 RM0.00878388 RM39,030 -
Apr-22 2024 RM0.0074817 RM0.00671486 RM0.00825469 RM0.00781688 RM32,743 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.