Market Cap MX$41.02T -1.61%
Volume 24h MX$2.17T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.01984 MX$0.017066 MX$0.024595 MX$0.021973 MX$134,648 -
May-05 2024 MX$0.020232 MX$0.018382 MX$0.022199 MX$0.021811 MX$113,058 -
May-04 2024 MX$0.021194 MX$0.015853 MX$0.02128 MX$0.016452 MX$250,623 -
May-03 2024 MX$0.018108 MX$0.014693 MX$0.020264 MX$0.018985 MX$150,230 -
May-02 2024 MX$0.019569 MX$0.016598 MX$0.019686 MX$0.019233 MX$37,794 -
May-01 2024 MX$0.019494 MX$0.016656 MX$0.024039 MX$0.017302 MX$252,268 -
Apr-30 2024 MX$0.017204 MX$0.014718 MX$0.019107 MX$0.018019 MX$288,197 -
Apr-29 2024 MX$0.015478 MX$0.015098 MX$0.019973 MX$0.016018 MX$64,099 -
Apr-28 2024 MX$0.018451 MX$0.015308 MX$0.020474 MX$0.018524 MX$120,119 -
Apr-27 2024 MX$0.01892 MX$0.017261 MX$0.022414 MX$0.020039 MX$72,061 -
Apr-26 2024 MX$0.019604 MX$0.017336 MX$0.0223 MX$0.018706 MX$185,261 -
Apr-25 2024 MX$0.017463 MX$0.015709 MX$0.020805 MX$0.017402 MX$125,359 -
Apr-24 2024 MX$0.019064 MX$0.011493 MX$0.028846 MX$0.028846 MX$1,111,527 -
Apr-23 2024 MX$0.024753 MX$0.024677 MX$0.031431 MX$0.031354 MX$139,321 -
Apr-22 2024 MX$0.026706 MX$0.023969 MX$0.029465 MX$0.027903 MX$116,879 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.