Market Cap CA$3.38T -0.73%
Volume 24h CA$174.27B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00160888 CA$0.00138394 CA$0.00199445 CA$0.0017818 CA$10,919 -
May-05 2024 CA$0.00164061 CA$0.00149064 CA$0.00180017 CA$0.00176872 CA$9,168 -
May-04 2024 CA$0.00171863 CA$0.00128559 CA$0.0017256 CA$0.00133412 CA$20,323 -
May-03 2024 CA$0.00146838 CA$0.00119151 CA$0.00164324 CA$0.00153956 CA$12,182 -
May-02 2024 CA$0.0015869 CA$0.00134593 CA$0.00159637 CA$0.00155967 CA$3,065 -
May-01 2024 CA$0.0015808 CA$0.00135069 CA$0.00194935 CA$0.00140305 CA$20,456 -
Apr-30 2024 CA$0.00139514 CA$0.00119353 CA$0.00154938 CA$0.00146122 CA$23,370 -
Apr-29 2024 CA$0.00125515 CA$0.00122432 CA$0.00161961 CA$0.00129891 CA$5,198 -
Apr-28 2024 CA$0.00149623 CA$0.0012414 CA$0.00166029 CA$0.00150211 CA$9,740 -
Apr-27 2024 CA$0.00153425 CA$0.00139976 CA$0.00181762 CA$0.00162501 CA$5,843 -
Apr-26 2024 CA$0.00158975 CA$0.00140578 CA$0.00180836 CA$0.00151688 CA$15,023 -
Apr-25 2024 CA$0.0014161 CA$0.00127389 CA$0.0016871 CA$0.00141117 CA$10,165 -
Apr-24 2024 CA$0.00154593 CA$0.00093201 CA$0.00233917 CA$0.00233917 CA$90,134 -
Apr-23 2024 CA$0.00200723 CA$0.00200112 CA$0.00254874 CA$0.00254256 CA$11,298 -
Apr-22 2024 CA$0.00216563 CA$0.00194366 CA$0.00238938 CA$0.00226265 CA$9,478 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.