Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Polkaswap PSWAP

Polkaswap (PSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00177936 AU$0.00153059 AU$0.00220578 AU$0.0019706 AU$12,076 -
May-05 2024 AU$0.00181445 AU$0.00164859 AU$0.00199092 AU$0.00195614 AU$10,139 -
May-04 2024 AU$0.00190074 AU$0.00142181 AU$0.00190844 AU$0.00147549 AU$22,476 -
May-03 2024 AU$0.00162397 AU$0.00131777 AU$0.00181736 AU$0.00170269 AU$13,473 -
May-02 2024 AU$0.00175505 AU$0.00148855 AU$0.00176553 AU$0.00172493 AU$3,389 -
May-01 2024 AU$0.00174831 AU$0.00149381 AU$0.00215591 AU$0.00155172 AU$22,624 -
Apr-30 2024 AU$0.00154297 AU$0.00132 AU$0.00171356 AU$0.00161606 AU$25,846 -
Apr-29 2024 AU$0.00138815 AU$0.00135405 AU$0.00179123 AU$0.00143655 AU$5,749 -
Apr-28 2024 AU$0.00165477 AU$0.00137294 AU$0.00183622 AU$0.00166128 AU$10,773 -
Apr-27 2024 AU$0.00169682 AU$0.00154808 AU$0.00201021 AU$0.0017972 AU$6,463 -
Apr-26 2024 AU$0.00175821 AU$0.00155474 AU$0.00199998 AU$0.00167761 AU$16,615 -
Apr-25 2024 AU$0.00156615 AU$0.00140888 AU$0.00186586 AU$0.0015607 AU$11,242 -
Apr-24 2024 AU$0.00170973 AU$0.00103077 AU$0.00258703 AU$0.00258703 AU$99,684 -
Apr-23 2024 AU$0.00221992 AU$0.00221316 AU$0.0028188 AU$0.00281197 AU$12,495 -
Apr-22 2024 AU$0.0023951 AU$0.00214962 AU$0.00264256 AU$0.0025024 AU$10,482 -

Historical and market price analysis of Polkaswap (PSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1088 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.