Market Cap Rp40,705.93T 2.69%
Volume 24h Rp1,743.10T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2023 Rp0.030277 Rp0.030277 Rp0.030277 Rp0.030277 - -
Jan-24 2023 Rp0.030277 Rp0.030277 Rp0.030277 Rp0.030277 - -
Jan-23 2023 Rp0.030277 Rp0.030277 Rp0.030277 Rp0.030277 - -
Jan-22 2023 Rp0.030277 Rp0.030277 Rp0.030277 Rp0.030277 - -
Jan-21 2023 Rp0.030277 Rp0.030277 Rp0.030277 Rp0.030277 - -
Jan-20 2023 Rp0.030277 Rp0.030277 Rp0.030277 Rp0.030277 - -
Jan-19 2023 Rp0.030277 Rp0.029877 Rp0.03072 Rp0.029951 - -
Jan-18 2023 Rp0.029961 Rp0.029915 Rp0.032988 Rp0.032011 Rp96,144 -
Jan-17 2023 Rp0.032011 Rp0.032011 Rp0.032011 Rp0.032011 - -
Jan-16 2023 Rp0.032011 Rp0.031932 Rp0.032011 Rp0.031932 - -
Jan-15 2023 Rp0.031932 Rp0.030607 Rp0.032516 Rp0.032298 - -
Jan-14 2023 Rp0.032302 Rp0.030198 Rp0.034705 Rp0.030287 Rp140,481 -
Jan-13 2023 Rp0.030342 Rp0.028582 Rp0.031261 Rp0.02928 - -
Jan-12 2023 Rp0.029276 Rp0.02864 Rp0.038397 Rp0.037427 Rp2,178,021 -
Jan-11 2023 Rp0.037427 Rp0.027902 Rp0.037555 Rp0.027902 Rp50,183 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 387 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.