Cap Mercado Rp37,384.90T
2.39%
Volumen 24h Rp2,266.76T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-25 2023 | Rp0.029936 | Rp0.029936 | Rp0.029936 | Rp0.029936 | - | - |
Jan-24 2023 | Rp0.029936 | Rp0.029936 | Rp0.029936 | Rp0.029936 | - | - |
Jan-23 2023 | Rp0.029936 | Rp0.029936 | Rp0.029936 | Rp0.029936 | - | - |
Jan-22 2023 | Rp0.029936 | Rp0.029936 | Rp0.029936 | Rp0.029936 | - | - |
Jan-21 2023 | Rp0.029936 | Rp0.029936 | Rp0.029936 | Rp0.029936 | - | - |
Jan-20 2023 | Rp0.029936 | Rp0.029936 | Rp0.029936 | Rp0.029936 | - | - |
Jan-19 2023 | Rp0.029936 | Rp0.02954 | Rp0.030373 | Rp0.029613 | - | - |
Jan-18 2023 | Rp0.029624 | Rp0.029578 | Rp0.032616 | Rp0.03165 | Rp95,060 | - |
Jan-17 2023 | Rp0.03165 | Rp0.03165 | Rp0.03165 | Rp0.03165 | - | - |
Jan-16 2023 | Rp0.03165 | Rp0.031572 | Rp0.03165 | Rp0.031572 | - | - |
Jan-15 2023 | Rp0.031572 | Rp0.030262 | Rp0.032149 | Rp0.031934 | - | - |
Jan-14 2023 | Rp0.031938 | Rp0.029858 | Rp0.034313 | Rp0.029946 | Rp138,897 | - |
Jan-13 2023 | Rp0.03 | Rp0.02826 | Rp0.030909 | Rp0.02895 | - | - |
Jan-12 2023 | Rp0.028946 | Rp0.028317 | Rp0.037964 | Rp0.037005 | Rp2,153,462 | - |
Jan-11 2023 | Rp0.037005 | Rp0.027587 | Rp0.037132 | Rp0.027587 | Rp49,617 | - |
Análisis de precios históricos y de mercado de Police and Thief Game (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 387 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.