Cap Mercado $2.46T
3.7%
Volumen 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-24 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-23 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-22 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-21 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-20 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-19 2023 | $0.0000018643 | $0.0000018396 | $0.0000018915 | $0.0000018442 | - | - |
Jan-18 2023 | $0.0000018448 | $0.000001842 | $0.0000020312 | $0.0000019711 | $6 | - |
Jan-17 2023 | $0.0000019711 | $0.0000019711 | $0.0000019711 | $0.0000019711 | - | - |
Jan-16 2023 | $0.0000019711 | $0.0000019662 | $0.0000019711 | $0.0000019662 | - | - |
Jan-15 2023 | $0.0000019662 | $0.0000018846 | $0.0000020021 | $0.0000019887 | - | - |
Jan-14 2023 | $0.000001989 | $0.0000018594 | $0.0000021369 | $0.0000018649 | $9 | - |
Jan-13 2023 | $0.0000018683 | $0.0000017599 | $0.0000019249 | $0.0000018029 | - | - |
Jan-12 2023 | $0.0000018026 | $0.0000017634 | $0.0000023642 | $0.0000023045 | $134 | - |
Jan-11 2023 | $0.0000023045 | $0.000001718 | $0.0000023124 | $0.000001718 | $3 | - |