Cap Mercado $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-24 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-23 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-22 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-21 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-20 2023 | $0.0000018643 | $0.0000018643 | $0.0000018643 | $0.0000018643 | - | - |
Jan-19 2023 | $0.0000018643 | $0.0000018396 | $0.0000018915 | $0.0000018442 | - | - |
Jan-18 2023 | $0.0000018448 | $0.000001842 | $0.0000020312 | $0.0000019711 | $6 | - |
Jan-17 2023 | $0.0000019711 | $0.0000019711 | $0.0000019711 | $0.0000019711 | - | - |
Jan-16 2023 | $0.0000019711 | $0.0000019662 | $0.0000019711 | $0.0000019662 | - | - |
Jan-15 2023 | $0.0000019662 | $0.0000018846 | $0.0000020021 | $0.0000019887 | - | - |
Jan-14 2023 | $0.000001989 | $0.0000018594 | $0.0000021369 | $0.0000018649 | $9 | - |
Jan-13 2023 | $0.0000018683 | $0.0000017599 | $0.0000019249 | $0.0000018029 | - | - |
Jan-12 2023 | $0.0000018026 | $0.0000017634 | $0.0000023642 | $0.0000023045 | $134 | - |
Jan-11 2023 | $0.0000023045 | $0.000001718 | $0.0000023124 | $0.000001718 | $3 | - |