Market Cap Bs.90.54T 0.23%
Volume 24h Bs.4.09T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2023 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 - -
Jan-24 2023 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 - -
Jan-23 2023 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 - -
Jan-22 2023 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 - -
Jan-21 2023 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 - -
Jan-20 2023 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 Bs.0.00006782 - -
Jan-19 2023 Bs.0.00006782 Bs.0.00006692 Bs.0.00006881 Bs.0.00006708 - -
Jan-18 2023 Bs.0.00006711 Bs.0.000067 Bs.0.00007389 Bs.0.0000717 Bs.215 -
Jan-17 2023 Bs.0.0000717 Bs.0.0000717 Bs.0.0000717 Bs.0.0000717 - -
Jan-16 2023 Bs.0.0000717 Bs.0.00007152 Bs.0.0000717 Bs.0.00007152 - -
Jan-15 2023 Bs.0.00007152 Bs.0.00006855 Bs.0.00007283 Bs.0.00007234 - -
Jan-14 2023 Bs.0.00007235 Bs.0.00006764 Bs.0.00007773 Bs.0.00006784 Bs.315 -
Jan-13 2023 Bs.0.00006796 Bs.0.00006402 Bs.0.00007002 Bs.0.00006558 - -
Jan-12 2023 Bs.0.00006557 Bs.0.00006415 Bs.0.000086 Bs.0.00008383 Bs.4,879 -
Jan-11 2023 Bs.0.00008383 Bs.0.00006249 Bs.0.00008412 Bs.0.00006249 Bs.112 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 387 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.