Market Cap NZ$4.17T -0.4%
Volume 24h NZ$190.37B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2023 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 - -
Jan-24 2023 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 - -
Jan-23 2023 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 - -
Jan-22 2023 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 - -
Jan-21 2023 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 - -
Jan-20 2023 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 NZ$0.0000031391 - -
Jan-19 2023 NZ$0.0000031391 NZ$0.0000030976 NZ$0.000003185 NZ$0.0000031053 - -
Jan-18 2023 NZ$0.0000031064 NZ$0.0000031016 NZ$0.0000034201 NZ$0.0000033189 NZ$10 -
Jan-17 2023 NZ$0.0000033189 NZ$0.0000033189 NZ$0.0000033189 NZ$0.0000033189 - -
Jan-16 2023 NZ$0.0000033189 NZ$0.0000033106 NZ$0.0000033189 NZ$0.0000033106 - -
Jan-15 2023 NZ$0.0000033107 NZ$0.0000031733 NZ$0.0000033712 NZ$0.0000033486 - -
Jan-14 2023 NZ$0.000003349 NZ$0.0000031309 NZ$0.0000035981 NZ$0.0000031401 NZ$15 -
Jan-13 2023 NZ$0.0000031458 NZ$0.0000029633 NZ$0.0000032411 NZ$0.0000030357 - -
Jan-12 2023 NZ$0.0000030353 NZ$0.0000029693 NZ$0.0000039809 NZ$0.0000038803 NZ$226 -
Jan-11 2023 NZ$0.0000038803 NZ$0.0000028928 NZ$0.0000038936 NZ$0.0000028928 NZ$5 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 387 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.