Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 10 Seconds ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2023 AU$0.000002855 AU$0.000002855 AU$0.000002855 AU$0.000002855 - -
Jan-24 2023 AU$0.000002855 AU$0.000002855 AU$0.000002855 AU$0.000002855 - -
Jan-23 2023 AU$0.000002855 AU$0.000002855 AU$0.000002855 AU$0.000002855 - -
Jan-22 2023 AU$0.000002855 AU$0.000002855 AU$0.000002855 AU$0.000002855 - -
Jan-21 2023 AU$0.000002855 AU$0.000002855 AU$0.000002855 AU$0.000002855 - -
Jan-20 2023 AU$0.000002855 AU$0.000002855 AU$0.000002855 AU$0.000002855 - -
Jan-19 2023 AU$0.000002855 AU$0.0000028172 AU$0.0000028967 AU$0.0000028242 - -
Jan-18 2023 AU$0.0000028252 AU$0.0000028208 AU$0.0000031106 AU$0.0000030185 AU$9 -
Jan-17 2023 AU$0.0000030185 AU$0.0000030185 AU$0.0000030185 AU$0.0000030185 - -
Jan-16 2023 AU$0.0000030185 AU$0.000003011 AU$0.0000030185 AU$0.000003011 - -
Jan-15 2023 AU$0.000003011 AU$0.000002886 AU$0.0000030661 AU$0.0000030455 - -
Jan-14 2023 AU$0.0000030459 AU$0.0000028475 AU$0.0000032724 AU$0.0000028559 AU$13 -
Jan-13 2023 AU$0.0000028611 AU$0.0000026951 AU$0.0000029478 AU$0.000002761 - -
Jan-12 2023 AU$0.0000027606 AU$0.0000027005 AU$0.0000036206 AU$0.0000035291 AU$205 -
Jan-11 2023 AU$0.0000035291 AU$0.0000026309 AU$0.0000035412 AU$0.0000026309 AU$5 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 387 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.