Market Cap Tk276.24T 2.47%
Volume 24h Tk11.59T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2023 Tk0.00020511 Tk0.00020511 Tk0.00020511 Tk0.00020511 - -
Jan-24 2023 Tk0.00020511 Tk0.00020511 Tk0.00020511 Tk0.00020511 - -
Jan-23 2023 Tk0.00020511 Tk0.00020511 Tk0.00020511 Tk0.00020511 - -
Jan-22 2023 Tk0.00020511 Tk0.00020511 Tk0.00020511 Tk0.00020511 - -
Jan-21 2023 Tk0.00020511 Tk0.00020511 Tk0.00020511 Tk0.00020511 - -
Jan-20 2023 Tk0.00020511 Tk0.00020511 Tk0.00020511 Tk0.00020511 - -
Jan-19 2023 Tk0.00020511 Tk0.0002024 Tk0.00020811 Tk0.0002029 - -
Jan-18 2023 Tk0.00020297 Tk0.00020266 Tk0.00022348 Tk0.00021686 Tk651 -
Jan-17 2023 Tk0.00021686 Tk0.00021686 Tk0.00021686 Tk0.00021686 - -
Jan-16 2023 Tk0.00021686 Tk0.00021632 Tk0.00021686 Tk0.00021632 - -
Jan-15 2023 Tk0.00021632 Tk0.00020735 Tk0.00022028 Tk0.0002188 - -
Jan-14 2023 Tk0.00021883 Tk0.00020458 Tk0.00023511 Tk0.00020518 Tk952 -
Jan-13 2023 Tk0.00020555 Tk0.00019363 Tk0.00021178 Tk0.00019836 - -
Jan-12 2023 Tk0.00019833 Tk0.00019402 Tk0.00026012 Tk0.00025355 Tk14,755 -
Jan-11 2023 Tk0.00025355 Tk0.00018902 Tk0.00025442 Tk0.00018902 Tk340 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 387 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.