Market Cap MX$42.46T -0.42%
Volume 24h MX$1.94T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2023 MX$0.00003199 MX$0.00003199 MX$0.00003199 MX$0.00003199 - -
Jan-24 2023 MX$0.00003199 MX$0.00003199 MX$0.00003199 MX$0.00003199 - -
Jan-23 2023 MX$0.00003199 MX$0.00003199 MX$0.00003199 MX$0.00003199 - -
Jan-22 2023 MX$0.00003199 MX$0.00003199 MX$0.00003199 MX$0.00003199 - -
Jan-21 2023 MX$0.00003199 MX$0.00003199 MX$0.00003199 MX$0.00003199 - -
Jan-20 2023 MX$0.00003199 MX$0.00003199 MX$0.00003199 MX$0.00003199 - -
Jan-19 2023 MX$0.00003199 MX$0.00003156 MX$0.00003245 MX$0.00003164 - -
Jan-18 2023 MX$0.00003165 MX$0.0000316 MX$0.00003485 MX$0.00003382 MX$102 -
Jan-17 2023 MX$0.00003382 MX$0.00003382 MX$0.00003382 MX$0.00003382 - -
Jan-16 2023 MX$0.00003382 MX$0.00003374 MX$0.00003382 MX$0.00003374 - -
Jan-15 2023 MX$0.00003374 MX$0.00003234 MX$0.00003435 MX$0.00003412 - -
Jan-14 2023 MX$0.00003413 MX$0.0000319 MX$0.00003667 MX$0.000032 MX$148 -
Jan-13 2023 MX$0.00003206 MX$0.0000302 MX$0.00003303 MX$0.00003093 - -
Jan-12 2023 MX$0.00003093 MX$0.00003026 MX$0.00004057 MX$0.00003954 MX$2,301 -
Jan-11 2023 MX$0.00003954 MX$0.00002948 MX$0.00003968 MX$0.00002948 MX$53 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.