Market Cap AR$2,184.73T 2.02%
Volume 24h AR$93.30T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2023 AR$0.00163298 AR$0.00163298 AR$0.00163298 AR$0.00163298 - -
Jan-24 2023 AR$0.00163298 AR$0.00163298 AR$0.00163298 AR$0.00163298 - -
Jan-23 2023 AR$0.00163298 AR$0.00163298 AR$0.00163298 AR$0.00163298 - -
Jan-22 2023 AR$0.00163298 AR$0.00163298 AR$0.00163298 AR$0.00163298 - -
Jan-21 2023 AR$0.00163298 AR$0.00163298 AR$0.00163298 AR$0.00163298 - -
Jan-20 2023 AR$0.00163298 AR$0.00163298 AR$0.00163298 AR$0.00163298 - -
Jan-19 2023 AR$0.00163298 AR$0.00161139 AR$0.00165682 AR$0.00161538 - -
Jan-18 2023 AR$0.00161594 AR$0.00161344 AR$0.00177916 AR$0.00172649 AR$5,185 -
Jan-17 2023 AR$0.00172649 AR$0.00172649 AR$0.00172649 AR$0.00172649 - -
Jan-16 2023 AR$0.00172649 AR$0.00172221 AR$0.00172649 AR$0.00172221 - -
Jan-15 2023 AR$0.00172221 AR$0.00165074 AR$0.00175372 AR$0.00174196 - -
Jan-14 2023 AR$0.00174217 AR$0.0016287 AR$0.00187175 AR$0.0016335 AR$7,577 -
Jan-13 2023 AR$0.00163646 AR$0.00154155 AR$0.00168604 AR$0.0015792 - -
Jan-12 2023 AR$0.00157899 AR$0.00154465 AR$0.00207087 AR$0.00201856 AR$117,467 -
Jan-11 2023 AR$0.00201856 AR$0.00150484 AR$0.00202549 AR$0.00150484 AR$2,707 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 387 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.