Market Cap CHF2.26T 2.59%
Volume 24h CHF96.47B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2023 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 - -
Jan-24 2023 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 - -
Jan-23 2023 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 - -
Jan-22 2023 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 - -
Jan-21 2023 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 - -
Jan-20 2023 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 CHF0.0000016854 - -
Jan-19 2023 CHF0.0000016854 CHF0.0000016631 CHF0.00000171 CHF0.0000016673 - -
Jan-18 2023 CHF0.0000016678 CHF0.0000016653 CHF0.0000018363 CHF0.0000017819 CHF5 -
Jan-17 2023 CHF0.0000017819 CHF0.0000017819 CHF0.0000017819 CHF0.0000017819 - -
Jan-16 2023 CHF0.0000017819 CHF0.0000017775 CHF0.0000017819 CHF0.0000017775 - -
Jan-15 2023 CHF0.0000017775 CHF0.0000017038 CHF0.00000181 CHF0.0000017979 - -
Jan-14 2023 CHF0.0000017981 CHF0.000001681 CHF0.0000019319 CHF0.000001686 CHF8 -
Jan-13 2023 CHF0.000001689 CHF0.0000015911 CHF0.0000017402 CHF0.0000016299 - -
Jan-12 2023 CHF0.0000016297 CHF0.0000015943 CHF0.0000021374 CHF0.0000020834 CHF121 -
Jan-11 2023 CHF0.0000020834 CHF0.0000015532 CHF0.0000020906 CHF0.0000015532 CHF3 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.