Market Cap R46.08T -1.61%
Volume 24h R2.19T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2023 R0.00003501 R0.00003501 R0.00003501 R0.00003501 - -
Jan-24 2023 R0.00003501 R0.00003501 R0.00003501 R0.00003501 - -
Jan-23 2023 R0.00003501 R0.00003501 R0.00003501 R0.00003501 - -
Jan-22 2023 R0.00003501 R0.00003501 R0.00003501 R0.00003501 - -
Jan-21 2023 R0.00003501 R0.00003501 R0.00003501 R0.00003501 - -
Jan-20 2023 R0.00003501 R0.00003501 R0.00003501 R0.00003501 - -
Jan-19 2023 R0.00003501 R0.00003454 R0.00003552 R0.00003463 - -
Jan-18 2023 R0.00003464 R0.00003459 R0.00003814 R0.00003701 R111 -
Jan-17 2023 R0.00003701 R0.00003701 R0.00003701 R0.00003701 - -
Jan-16 2023 R0.00003701 R0.00003692 R0.00003701 R0.00003692 - -
Jan-15 2023 R0.00003692 R0.00003539 R0.0000376 R0.00003734 - -
Jan-14 2023 R0.00003735 R0.00003492 R0.00004013 R0.00003502 R162 -
Jan-13 2023 R0.00003508 R0.00003305 R0.00003615 R0.00003385 - -
Jan-12 2023 R0.00003385 R0.00003311 R0.0000444 R0.00004327 R2,519 -
Jan-11 2023 R0.00004327 R0.00003226 R0.00004342 R0.00003226 R58 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.