Market Cap CN¥17.78T -1.61%
Volume 24h CN¥843.78B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2023 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 - -
Jan-24 2023 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 - -
Jan-23 2023 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 - -
Jan-22 2023 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 - -
Jan-21 2023 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 - -
Jan-20 2023 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 CN¥0.0000135 - -
Jan-19 2023 CN¥0.0000135 CN¥0.00001332 CN¥0.0000137 CN¥0.00001336 - -
Jan-18 2023 CN¥0.00001336 CN¥0.00001334 CN¥0.00001471 CN¥0.00001428 CN¥43 -
Jan-17 2023 CN¥0.00001428 CN¥0.00001428 CN¥0.00001428 CN¥0.00001428 - -
Jan-16 2023 CN¥0.00001428 CN¥0.00001424 CN¥0.00001428 CN¥0.00001424 - -
Jan-15 2023 CN¥0.00001424 CN¥0.00001365 CN¥0.0000145 CN¥0.0000144 - -
Jan-14 2023 CN¥0.00001441 CN¥0.00001347 CN¥0.00001548 CN¥0.00001351 CN¥63 -
Jan-13 2023 CN¥0.00001353 CN¥0.00001275 CN¥0.00001394 CN¥0.00001306 - -
Jan-12 2023 CN¥0.00001306 CN¥0.00001277 CN¥0.00001713 CN¥0.00001669 CN¥972 -
Jan-11 2023 CN¥0.00001669 CN¥0.00001244 CN¥0.00001675 CN¥0.00001244 CN¥22 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 387 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.