Market Cap CA$3.42T 2.15%
Volume 24h CA$145.56B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2023 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 - -
Jan-24 2023 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 - -
Jan-23 2023 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 - -
Jan-22 2023 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 - -
Jan-21 2023 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 - -
Jan-20 2023 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 CA$0.0000025507 - -
Jan-19 2023 CA$0.0000025507 CA$0.0000025169 CA$0.0000025879 CA$0.0000025232 - -
Jan-18 2023 CA$0.000002524 CA$0.0000025201 CA$0.000002779 CA$0.0000026967 CA$8 -
Jan-17 2023 CA$0.0000026967 CA$0.0000026967 CA$0.0000026967 CA$0.0000026967 - -
Jan-16 2023 CA$0.0000026967 CA$0.00000269 CA$0.0000026967 CA$0.00000269 - -
Jan-15 2023 CA$0.00000269 CA$0.0000025784 CA$0.0000027392 CA$0.0000027209 - -
Jan-14 2023 CA$0.0000027212 CA$0.000002544 CA$0.0000029236 CA$0.0000025515 CA$12 -
Jan-13 2023 CA$0.0000025561 CA$0.0000024078 CA$0.0000026335 CA$0.0000024666 - -
Jan-12 2023 CA$0.0000024663 CA$0.0000024127 CA$0.0000032346 CA$0.0000031529 CA$183 -
Jan-11 2023 CA$0.0000031529 CA$0.0000023505 CA$0.0000031637 CA$0.0000023505 CA$4 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 387 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.