Market Cap HK$19.57T 2.43%
Volume 24h HK$833.52B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2023 HK$0.00001459 HK$0.00001459 HK$0.00001459 HK$0.00001459 - -
Jan-24 2023 HK$0.00001459 HK$0.00001459 HK$0.00001459 HK$0.00001459 - -
Jan-23 2023 HK$0.00001459 HK$0.00001459 HK$0.00001459 HK$0.00001459 - -
Jan-22 2023 HK$0.00001459 HK$0.00001459 HK$0.00001459 HK$0.00001459 - -
Jan-21 2023 HK$0.00001459 HK$0.00001459 HK$0.00001459 HK$0.00001459 - -
Jan-20 2023 HK$0.00001459 HK$0.00001459 HK$0.00001459 HK$0.00001459 - -
Jan-19 2023 HK$0.00001459 HK$0.0000144 HK$0.0000148 HK$0.00001443 - -
Jan-18 2023 HK$0.00001444 HK$0.00001442 HK$0.0000159 HK$0.00001543 HK$46 -
Jan-17 2023 HK$0.00001543 HK$0.00001543 HK$0.00001543 HK$0.00001543 - -
Jan-16 2023 HK$0.00001543 HK$0.00001539 HK$0.00001543 HK$0.00001539 - -
Jan-15 2023 HK$0.00001539 HK$0.00001475 HK$0.00001567 HK$0.00001556 - -
Jan-14 2023 HK$0.00001557 HK$0.00001455 HK$0.00001672 HK$0.00001459 HK$68 -
Jan-13 2023 HK$0.00001462 HK$0.00001377 HK$0.00001506 HK$0.00001411 - -
Jan-12 2023 HK$0.00001411 HK$0.0000138 HK$0.0000185 HK$0.00001804 HK$1,050 -
Jan-11 2023 HK$0.00001804 HK$0.00001344 HK$0.0000181 HK$0.00001344 HK$24 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.