Market Cap CL$2,385.10T 1.99%
Volume 24h CL$100.73T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Police and Thief Game LOOT

Police and Thief Game (LOOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2023 CL$0.00177479 CL$0.00177479 CL$0.00177479 CL$0.00177479 - -
Jan-24 2023 CL$0.00177479 CL$0.00177479 CL$0.00177479 CL$0.00177479 - -
Jan-23 2023 CL$0.00177479 CL$0.00177479 CL$0.00177479 CL$0.00177479 - -
Jan-22 2023 CL$0.00177479 CL$0.00177479 CL$0.00177479 CL$0.00177479 - -
Jan-21 2023 CL$0.00177479 CL$0.00177479 CL$0.00177479 CL$0.00177479 - -
Jan-20 2023 CL$0.00177479 CL$0.00177479 CL$0.00177479 CL$0.00177479 - -
Jan-19 2023 CL$0.00177479 CL$0.00175133 CL$0.00180071 CL$0.00175567 - -
Jan-18 2023 CL$0.00175627 CL$0.00175356 CL$0.00193367 CL$0.00187643 CL$5,636 -
Jan-17 2023 CL$0.00187643 CL$0.00187643 CL$0.00187643 CL$0.00187643 - -
Jan-16 2023 CL$0.00187643 CL$0.00187177 CL$0.00187643 CL$0.00187177 - -
Jan-15 2023 CL$0.00187178 CL$0.0017941 CL$0.00190601 CL$0.00189324 - -
Jan-14 2023 CL$0.00189347 CL$0.00177014 CL$0.0020343 CL$0.00177536 CL$8,235 -
Jan-13 2023 CL$0.00177857 CL$0.00167542 CL$0.00183246 CL$0.00171634 - -
Jan-12 2023 CL$0.00171611 CL$0.00167879 CL$0.00225071 CL$0.00219386 CL$127,669 -
Jan-11 2023 CL$0.00219386 CL$0.00163552 CL$0.00220139 CL$0.00163552 CL$2,942 -

Historical and market price analysis of Police and Thief Game (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 387 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.