Market Cap MX$41.80T -3.18%
Volume 24h MX$2.51T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2023 MX$0.0030377 MX$0.0030377 MX$0.0030377 MX$0.0030377 - -
Sep-04 2023 MX$0.0030377 MX$0.0030377 MX$0.0030377 MX$0.0030377 - -
Sep-03 2023 MX$0.0030377 MX$0.0030377 MX$0.0030377 MX$0.0030377 - -
Sep-02 2023 MX$0.0030377 MX$0.0030377 MX$0.0030377 MX$0.0030377 - -
Sep-01 2023 MX$0.0030377 MX$0.0030377 MX$0.0030377 MX$0.0030377 - -
Aug-31 2023 MX$0.0030377 MX$0.0030377 MX$0.0030377 MX$0.0030377 - -
Aug-30 2023 MX$0.0030377 MX$0.00303704 MX$0.00303888 MX$0.0030382 - -
Aug-29 2023 MX$0.00303869 MX$0.00303564 MX$0.00303928 MX$0.00303626 MX$303,945 -
Aug-28 2023 MX$0.00303644 MX$0.00303526 MX$0.0030375 MX$0.0030375 - -
Aug-27 2023 MX$0.003037 MX$0.00303636 MX$0.00303757 MX$0.00303677 - -
Aug-26 2023 MX$0.00303683 MX$0.00286716 MX$0.00303688 MX$0.00303653 MX$242,199 -
Aug-25 2023 MX$0.00303673 MX$0.00303604 MX$0.00303788 MX$0.0030368 MX$302,974 -
Aug-24 2023 MX$0.00303684 MX$0.00303623 MX$0.00303752 MX$0.00303722 - -
Aug-23 2023 MX$0.00303749 MX$0.0030361 MX$0.0030381 MX$0.00303618 MX$340,994 -
Aug-22 2023 MX$0.00303854 MX$0.00303657 MX$0.00303854 MX$0.00303747 MX$303,725 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.