Cap Mercado MX$42.66T
2.11%
Volumen 24h MX$1.87T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2023 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | - | - |
Sep-04 2023 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | - | - |
Sep-03 2023 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | - | - |
Sep-02 2023 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | - | - |
Sep-01 2023 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | - | - |
Aug-31 2023 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | MX$0.00305485 | - | - |
Aug-30 2023 | MX$0.00305485 | MX$0.00305419 | MX$0.00305604 | MX$0.00305536 | - | - |
Aug-29 2023 | MX$0.00305585 | MX$0.00305278 | MX$0.00305644 | MX$0.0030534 | MX$305,662 | - |
Aug-28 2023 | MX$0.00305358 | MX$0.0030524 | MX$0.00305465 | MX$0.00305465 | - | - |
Aug-27 2023 | MX$0.00305415 | MX$0.00305351 | MX$0.00305472 | MX$0.00305392 | - | - |
Aug-26 2023 | MX$0.00305398 | MX$0.00288335 | MX$0.00305403 | MX$0.00305368 | MX$243,567 | - |
Aug-25 2023 | MX$0.00305388 | MX$0.00305319 | MX$0.00305503 | MX$0.00305395 | MX$304,685 | - |
Aug-24 2023 | MX$0.00305399 | MX$0.00305337 | MX$0.00305468 | MX$0.00305437 | - | - |
Aug-23 2023 | MX$0.00305464 | MX$0.00305324 | MX$0.00305526 | MX$0.00305332 | MX$342,919 | - |
Aug-22 2023 | MX$0.0030557 | MX$0.00305372 | MX$0.0030557 | MX$0.00305462 | MX$305,440 | - |
Análisis de precios históricos y de mercado de Point Coin (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 355 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.