Cap Mercado ฿94.25T
3.33%
Volumen 24h ฿3.73T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-05 2023 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | - | - |
Sep-04 2023 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | - | - |
Sep-03 2023 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | - | - |
Sep-02 2023 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | - | - |
Sep-01 2023 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | - | - |
Aug-31 2023 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | ฿0.00661618 | - | - |
Aug-30 2023 | ฿0.00661618 | ฿0.00661476 | ฿0.00661875 | ฿0.00661728 | - | - |
Aug-29 2023 | ฿0.00661835 | ฿0.00661169 | ฿0.00661963 | ฿0.00661305 | ฿662,000 | - |
Aug-28 2023 | ฿0.00661343 | ฿0.00661087 | ฿0.00661575 | ฿0.00661575 | - | - |
Aug-27 2023 | ฿0.00661466 | ฿0.00661327 | ฿0.0066159 | ฿0.00661416 | - | - |
Aug-26 2023 | ฿0.00661429 | ฿0.00624475 | ฿0.00661439 | ฿0.00661364 | ฿527,516 | - |
Aug-25 2023 | ฿0.00661407 | ฿0.00661257 | ฿0.00661657 | ฿0.00661423 | ฿659,885 | - |
Aug-24 2023 | ฿0.00661431 | ฿0.00661298 | ฿0.0066158 | ฿0.00661515 | - | - |
Aug-23 2023 | ฿0.00661573 | ฿0.0066127 | ฿0.00661707 | ฿0.00661287 | ฿742,693 | - |
Aug-22 2023 | ฿0.00661801 | ฿0.00661373 | ฿0.00661801 | ฿0.00661568 | ฿661,520 | - |
Análisis de precios históricos y de mercado de Point Coin (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 355 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.