Cap Mercado HK$20.05T
3.08%
Volumen 24h HK$787.88B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2023 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | - | - |
Sep-04 2023 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | - | - |
Sep-03 2023 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | - | - |
Sep-02 2023 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | - | - |
Sep-01 2023 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | - | - |
Aug-31 2023 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | HK$0.00140618 | - | - |
Aug-30 2023 | HK$0.00140618 | HK$0.00140588 | HK$0.00140673 | HK$0.00140642 | - | - |
Aug-29 2023 | HK$0.00140664 | HK$0.00140523 | HK$0.00140692 | HK$0.00140552 | HK$140,700 | - |
Aug-28 2023 | HK$0.0014056 | HK$0.00140505 | HK$0.00140609 | HK$0.00140609 | - | - |
Aug-27 2023 | HK$0.00140586 | HK$0.00140556 | HK$0.00140612 | HK$0.00140575 | - | - |
Aug-26 2023 | HK$0.00140578 | HK$0.00132724 | HK$0.0014058 | HK$0.00140564 | HK$112,117 | - |
Aug-25 2023 | HK$0.00140573 | HK$0.00140542 | HK$0.00140626 | HK$0.00140577 | HK$140,250 | - |
Aug-24 2023 | HK$0.00140579 | HK$0.0014055 | HK$0.0014061 | HK$0.00140596 | - | - |
Aug-23 2023 | HK$0.00140609 | HK$0.00140544 | HK$0.00140637 | HK$0.00140548 | HK$157,850 | - |
Aug-22 2023 | HK$0.00140657 | HK$0.00140566 | HK$0.00140657 | HK$0.00140608 | HK$140,598 | - |
Análisis de precios históricos y de mercado de Point Coin (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 355 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.