Market Cap HK$19.29T -3.33%
Volume 24h HK$1.08T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2023 HK$0.00140693 HK$0.00140693 HK$0.00140693 HK$0.00140693 - -
Sep-04 2023 HK$0.00140693 HK$0.00140693 HK$0.00140693 HK$0.00140693 - -
Sep-03 2023 HK$0.00140693 HK$0.00140693 HK$0.00140693 HK$0.00140693 - -
Sep-02 2023 HK$0.00140693 HK$0.00140693 HK$0.00140693 HK$0.00140693 - -
Sep-01 2023 HK$0.00140693 HK$0.00140693 HK$0.00140693 HK$0.00140693 - -
Aug-31 2023 HK$0.00140693 HK$0.00140693 HK$0.00140693 HK$0.00140693 - -
Aug-30 2023 HK$0.00140693 HK$0.00140662 HK$0.00140747 HK$0.00140716 - -
Aug-29 2023 HK$0.00140739 HK$0.00140597 HK$0.00140766 HK$0.00140626 HK$140,774 -
Aug-28 2023 HK$0.00140634 HK$0.0014058 HK$0.00140683 HK$0.00140683 - -
Aug-27 2023 HK$0.0014066 HK$0.00140631 HK$0.00140687 HK$0.0014065 - -
Aug-26 2023 HK$0.00140652 HK$0.00132794 HK$0.00140655 HK$0.00140638 HK$112,176 -
Aug-25 2023 HK$0.00140648 HK$0.00140616 HK$0.00140701 HK$0.00140651 HK$140,324 -
Aug-24 2023 HK$0.00140653 HK$0.00140624 HK$0.00140685 HK$0.00140671 - -
Aug-23 2023 HK$0.00140683 HK$0.00140618 HK$0.00140711 HK$0.00140622 HK$157,933 -
Aug-22 2023 HK$0.00140731 HK$0.0014064 HK$0.00140731 HK$0.00140682 HK$140,672 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.