Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2023 CL$0.168265 CL$0.168265 CL$0.168265 CL$0.168265 - -
Sep-04 2023 CL$0.168265 CL$0.168265 CL$0.168265 CL$0.168265 - -
Sep-03 2023 CL$0.168265 CL$0.168265 CL$0.168265 CL$0.168265 - -
Sep-02 2023 CL$0.168265 CL$0.168265 CL$0.168265 CL$0.168265 - -
Sep-01 2023 CL$0.168265 CL$0.168265 CL$0.168265 CL$0.168265 - -
Aug-31 2023 CL$0.168265 CL$0.168265 CL$0.168265 CL$0.168265 - -
Aug-30 2023 CL$0.168265 CL$0.168228 CL$0.16833 CL$0.168293 - -
Aug-29 2023 CL$0.16832 CL$0.16815 CL$0.168352 CL$0.168185 CL$16,836,206 -
Aug-28 2023 CL$0.168195 CL$0.168129 CL$0.168254 CL$0.168254 - -
Aug-27 2023 CL$0.168226 CL$0.168191 CL$0.168257 CL$0.168213 - -
Aug-26 2023 CL$0.168217 CL$0.158818 CL$0.168219 CL$0.1682 CL$13,415,958 -
Aug-25 2023 CL$0.168211 CL$0.168173 CL$0.168274 CL$0.168215 CL$16,782,423 -
Aug-24 2023 CL$0.168217 CL$0.168183 CL$0.168255 CL$0.168238 - -
Aug-23 2023 CL$0.168253 CL$0.168176 CL$0.168287 CL$0.16818 CL$18,888,413 -
Aug-22 2023 CL$0.168311 CL$0.168202 CL$0.168311 CL$0.168252 CL$16,823,992 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.