Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2023 CHF0.00016333 CHF0.00016333 CHF0.00016333 CHF0.00016333 - -
Sep-04 2023 CHF0.00016333 CHF0.00016333 CHF0.00016333 CHF0.00016333 - -
Sep-03 2023 CHF0.00016333 CHF0.00016333 CHF0.00016333 CHF0.00016333 - -
Sep-02 2023 CHF0.00016333 CHF0.00016333 CHF0.00016333 CHF0.00016333 - -
Sep-01 2023 CHF0.00016333 CHF0.00016333 CHF0.00016333 CHF0.00016333 - -
Aug-31 2023 CHF0.00016333 CHF0.00016333 CHF0.00016333 CHF0.00016333 - -
Aug-30 2023 CHF0.00016333 CHF0.00016329 CHF0.00016339 CHF0.00016335 - -
Aug-29 2023 CHF0.00016338 CHF0.00016322 CHF0.00016341 CHF0.00016325 CHF16,343 -
Aug-28 2023 CHF0.00016326 CHF0.0001632 CHF0.00016332 CHF0.00016332 - -
Aug-27 2023 CHF0.00016329 CHF0.00016325 CHF0.00016332 CHF0.00016328 - -
Aug-26 2023 CHF0.00016328 CHF0.00015416 CHF0.00016328 CHF0.00016326 CHF13,023 -
Aug-25 2023 CHF0.00016327 CHF0.00016324 CHF0.00016334 CHF0.00016328 CHF16,290 -
Aug-24 2023 CHF0.00016328 CHF0.00016325 CHF0.00016332 CHF0.0001633 - -
Aug-23 2023 CHF0.00016332 CHF0.00016324 CHF0.00016335 CHF0.00016324 CHF18,335 -
Aug-22 2023 CHF0.00016337 CHF0.00016327 CHF0.00016337 CHF0.00016331 CHF16,331 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.