Market Cap CA$3.36T -4.22%
Volume 24h CA$192.88B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2023 CA$0.00024587 CA$0.00024587 CA$0.00024587 CA$0.00024587 - -
Sep-04 2023 CA$0.00024587 CA$0.00024587 CA$0.00024587 CA$0.00024587 - -
Sep-03 2023 CA$0.00024587 CA$0.00024587 CA$0.00024587 CA$0.00024587 - -
Sep-02 2023 CA$0.00024587 CA$0.00024587 CA$0.00024587 CA$0.00024587 - -
Sep-01 2023 CA$0.00024587 CA$0.00024587 CA$0.00024587 CA$0.00024587 - -
Aug-31 2023 CA$0.00024587 CA$0.00024587 CA$0.00024587 CA$0.00024587 - -
Aug-30 2023 CA$0.00024587 CA$0.00024581 CA$0.00024596 CA$0.00024591 - -
Aug-29 2023 CA$0.00024595 CA$0.0002457 CA$0.00024599 CA$0.00024575 CA$24,601 -
Aug-28 2023 CA$0.00024576 CA$0.00024567 CA$0.00024585 CA$0.00024585 - -
Aug-27 2023 CA$0.00024581 CA$0.00024576 CA$0.00024586 CA$0.00024579 - -
Aug-26 2023 CA$0.0002458 CA$0.00023206 CA$0.0002458 CA$0.00024577 CA$19,604 -
Aug-25 2023 CA$0.00024579 CA$0.00024573 CA$0.00024588 CA$0.00024579 CA$24,523 -
Aug-24 2023 CA$0.0002458 CA$0.00024575 CA$0.00024585 CA$0.00024583 - -
Aug-23 2023 CA$0.00024585 CA$0.00024574 CA$0.0002459 CA$0.00024574 CA$27,600 -
Aug-22 2023 CA$0.00024593 CA$0.00024578 CA$0.00024593 CA$0.00024585 CA$24,583 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.