Market Cap Tk270.50T -3.31%
Volume 24h Tk15.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2023 Tk0.019721 Tk0.019721 Tk0.019721 Tk0.019721 - -
Sep-04 2023 Tk0.019721 Tk0.019721 Tk0.019721 Tk0.019721 - -
Sep-03 2023 Tk0.019721 Tk0.019721 Tk0.019721 Tk0.019721 - -
Sep-02 2023 Tk0.019721 Tk0.019721 Tk0.019721 Tk0.019721 - -
Sep-01 2023 Tk0.019721 Tk0.019721 Tk0.019721 Tk0.019721 - -
Aug-31 2023 Tk0.019721 Tk0.019721 Tk0.019721 Tk0.019721 - -
Aug-30 2023 Tk0.019721 Tk0.019717 Tk0.019729 Tk0.019725 - -
Aug-29 2023 Tk0.019728 Tk0.019708 Tk0.019732 Tk0.019712 Tk1,973,312 -
Aug-28 2023 Tk0.019713 Tk0.019705 Tk0.01972 Tk0.01972 - -
Aug-27 2023 Tk0.019717 Tk0.019713 Tk0.01972 Tk0.019715 - -
Aug-26 2023 Tk0.019716 Tk0.018614 Tk0.019716 Tk0.019714 Tk1,572,437 -
Aug-25 2023 Tk0.019715 Tk0.01971 Tk0.019722 Tk0.019715 Tk1,967,008 -
Aug-24 2023 Tk0.019716 Tk0.019712 Tk0.01972 Tk0.019718 - -
Aug-23 2023 Tk0.01972 Tk0.019711 Tk0.019724 Tk0.019711 Tk2,213,843 -
Aug-22 2023 Tk0.019727 Tk0.019714 Tk0.019727 Tk0.01972 Tk1,971,880 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.