Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2023 zł0.00072053 zł0.00072053 zł0.00072053 zł0.00072053 - -
Sep-04 2023 zł0.00072053 zł0.00072053 zł0.00072053 zł0.00072053 - -
Sep-03 2023 zł0.00072053 zł0.00072053 zł0.00072053 zł0.00072053 - -
Sep-02 2023 zł0.00072053 zł0.00072053 zł0.00072053 zł0.00072053 - -
Sep-01 2023 zł0.00072053 zł0.00072053 zł0.00072053 zł0.00072053 - -
Aug-31 2023 zł0.00072053 zł0.00072053 zł0.00072053 zł0.00072053 - -
Aug-30 2023 zł0.00072053 zł0.00072037 zł0.00072081 zł0.00072065 - -
Aug-29 2023 zł0.00072076 zł0.00072004 zł0.0007209 zł0.00072019 zł72,095 -
Aug-28 2023 zł0.00072023 zł0.00071995 zł0.00072048 zł0.00072048 - -
Aug-27 2023 zł0.00072036 zł0.00072021 zł0.0007205 zł0.00072031 - -
Aug-26 2023 zł0.00072032 zł0.00068008 zł0.00072033 zł0.00072025 zł57,449 -
Aug-25 2023 zł0.0007203 zł0.00072013 zł0.00072057 zł0.00072032 zł71,864 -
Aug-24 2023 zł0.00072032 zł0.00072018 zł0.00072049 zł0.00072042 - -
Aug-23 2023 zł0.00072048 zł0.00072015 zł0.00072062 zł0.00072017 zł80,883 -
Aug-22 2023 zł0.00072073 zł0.00072026 zł0.00072073 zł0.00072047 zł72,042 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.