Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 29 Seconds ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2023 RM0.00085297 RM0.00085297 RM0.00085297 RM0.00085297 - -
Sep-04 2023 RM0.00085297 RM0.00085297 RM0.00085297 RM0.00085297 - -
Sep-03 2023 RM0.00085297 RM0.00085297 RM0.00085297 RM0.00085297 - -
Sep-02 2023 RM0.00085297 RM0.00085297 RM0.00085297 RM0.00085297 - -
Sep-01 2023 RM0.00085297 RM0.00085297 RM0.00085297 RM0.00085297 - -
Aug-31 2023 RM0.00085297 RM0.00085297 RM0.00085297 RM0.00085297 - -
Aug-30 2023 RM0.00085297 RM0.00085278 RM0.0008533 RM0.00085311 - -
Aug-29 2023 RM0.00085325 RM0.00085239 RM0.00085341 RM0.00085256 RM85,346 -
Aug-28 2023 RM0.00085261 RM0.00085228 RM0.00085291 RM0.00085291 - -
Aug-27 2023 RM0.00085277 RM0.00085259 RM0.00085293 RM0.00085271 - -
Aug-26 2023 RM0.00085272 RM0.00080508 RM0.00085274 RM0.00085264 RM68,008 -
Aug-25 2023 RM0.00085269 RM0.0008525 RM0.00085302 RM0.00085271 RM85,074 -
Aug-24 2023 RM0.00085273 RM0.00085255 RM0.00085292 RM0.00085283 - -
Aug-23 2023 RM0.00085291 RM0.00085252 RM0.00085308 RM0.00085254 RM95,749 -
Aug-22 2023 RM0.0008532 RM0.00085265 RM0.0008532 RM0.0008529 RM85,284 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.