Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Point Coin POINT

Point Coin (POINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2023 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 - -
Sep-04 2023 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 - -
Sep-03 2023 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 - -
Sep-02 2023 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 - -
Sep-01 2023 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 - -
Aug-31 2023 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 Bs.0.00657513 - -
Aug-30 2023 Bs.0.00657513 Bs.0.00657371 Bs.0.00657768 Bs.0.00657622 - -
Aug-29 2023 Bs.0.00657728 Bs.0.00657066 Bs.0.00657855 Bs.0.00657201 Bs.657,892 -
Aug-28 2023 Bs.0.00657239 Bs.0.00656984 Bs.0.00657469 Bs.0.00657469 - -
Aug-27 2023 Bs.0.00657361 Bs.0.00657223 Bs.0.00657485 Bs.0.00657312 - -
Aug-26 2023 Bs.0.00657325 Bs.0.006206 Bs.0.00657335 Bs.0.0065726 Bs.524,242 -
Aug-25 2023 Bs.0.00657303 Bs.0.00657154 Bs.0.00657551 Bs.0.00657319 Bs.655,790 -
Aug-24 2023 Bs.0.00657327 Bs.0.00657195 Bs.0.00657475 Bs.0.0065741 - -
Aug-23 2023 Bs.0.00657468 Bs.0.00657166 Bs.0.00657601 Bs.0.00657184 Bs.738,084 -
Aug-22 2023 Bs.0.00657695 Bs.0.00657269 Bs.0.00657695 Bs.0.00657463 Bs.657,415 -

Historical and market price analysis of Point Coin (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 355 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.